시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	853	2	+ 0.24%	59,343	50
11:46	853	2	+ 0.24%	59,341	50
11:44	853	2	+ 0.24%	59,339	50
11:42	853	2	+ 0.24%	59,337	50
11:40	853	2	+ 0.24%	59,335	50
11:38	853	2	+ 0.24%	59,333	50
11:36	853	2	+ 0.24%	59,331	50
11:34	853	2	+ 0.24%	59,329	50
11:32	853	2	+ 0.24%	59,327	50
11:31	853	2	+ 0.24%	59,325	50