시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	853	2	+ 0.24%	67,346	57
12:53	854	3	+ 0.35%	66,778	56
12:52	854	3	+ 0.35%	66,750	56
12:51	854	3	+ 0.35%	66,745	56
12:49	854	3	+ 0.35%	66,743	56
12:47	854	3	+ 0.35%	66,741	56
12:45	855	4	+ 0.47%	66,739	56
12:43	855	4	+ 0.47%	66,737	56
12:41	855	4	+ 0.47%	66,735	56
12:39	856	5	+ 0.59%	66,733	56