시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	856	5	+ 0.59%	77,503	65
13:07	856	5	+ 0.59%	77,501	65
13:06	856	5	+ 0.59%	77,499	65
13:05	856	5	+ 0.59%	77,253	65
13:03	856	5	+ 0.59%	77,237	65
13:01	855	4	+ 0.47%	67,494	57
12:59	855	4	+ 0.47%	67,492	57
12:57	855	4	+ 0.47%	67,440	57
12:56	855	4	+ 0.47%	67,438	57
12:55	853	2	+ 0.24%	67,437	57