시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,840	40	- 0.68%	121,042	699
13:41	5,830	50	- 0.85%	120,937	699
13:38	5,840	40	- 0.68%	120,544	696
13:37	5,820	60	- 1.02%	120,440	696
13:34	5,840	40	- 0.68%	120,370	695
13:33	5,830	50	- 0.85%	119,779	692
13:32	5,840	40	- 0.68%	119,575	691
13:31	5,840	40	- 0.68%	119,479	690
13:29	5,860	20	- 0.34%	118,552	685
13:27	5,870	10	- 0.17%	118,443	684