시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,820	60	- 1.02%	122,597	708
13:59	5,830	50	- 0.85%	122,536	708
13:57	5,830	50	- 0.85%	121,807	704
13:56	5,840	40	- 0.68%	121,788	704
13:55	5,860	20	- 0.34%	121,760	703
13:54	5,840	40	- 0.68%	121,757	703
13:53	5,840	40	- 0.68%	121,427	701
13:51	5,850	30	- 0.51%	121,320	701
13:47	5,860	20	- 0.34%	121,161	700
13:46	5,860	20	- 0.34%	121,160	700