시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,840	40	- 0.68%	124,445	719
14:14	5,840	40	- 0.68%	124,435	719
14:11	5,840	40	- 0.68%	123,585	714
14:09	5,830	50	- 0.85%	123,572	714
14:06	5,830	50	- 0.85%	123,371	713
14:05	5,830	50	- 0.85%	123,095	711
14:04	5,830	50	- 0.85%	122,969	710
14:03	5,830	50	- 0.85%	122,864	710
14:02	5,830	50	- 0.85%	122,724	709
14:01	5,830	50	- 0.85%	122,720	709