시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,830	50	- 0.85%	131,182	758
14:26	5,820	60	- 1.02%	130,948	757
14:24	5,830	50	- 0.85%	128,720	744
14:23	5,830	50	- 0.85%	128,718	744
14:22	5,830	50	- 0.85%	125,902	728
14:21	5,830	50	- 0.85%	124,772	721
14:20	5,830	50	- 0.85%	124,740	721
14:19	5,840	40	- 0.68%	124,585	720
14:18	5,840	40	- 0.68%	124,575	720
14:16	5,840	40	- 0.68%	124,450	719