시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,830	50	- 0.85%	139,461	807
14:37	5,840	40	- 0.68%	135,985	786
14:35	5,840	40	- 0.68%	135,966	786
14:34	5,830	50	- 0.85%	135,442	783
14:33	5,830	50	- 0.85%	135,345	783
14:32	5,830	50	- 0.85%	134,374	777
14:31	5,840	40	- 0.68%	134,249	776
14:30	5,830	50	- 0.85%	134,245	776
14:29	5,850	30	- 0.51%	133,726	773
14:28	5,830	50	- 0.85%	133,185	770