시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,840	40	- 0.68%	144,723	837
14:47	5,830	50	- 0.85%	144,642	837
14:46	5,840	40	- 0.68%	144,636	837
14:45	5,850	30	- 0.51%	140,377	812
14:44	5,850	30	- 0.51%	140,376	812
14:43	5,830	50	- 0.85%	139,608	807
14:42	5,830	50	- 0.85%	139,597	807
14:41	5,840	40	- 0.68%	139,490	807
14:40	5,840	40	- 0.68%	139,463	807
14:39	5,840	40	- 0.68%	139,462	807