시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,680	200	- 3.40%	12,404	70
09:05	5,650	230	- 3.91%	10,183	58
09:04	5,710	170	- 2.89%	7,025	40
09:03	5,660	220	- 3.74%	5,767	33
09:02	5,670	210	- 3.57%	4,758	27
09:01	5,740	140	- 2.38%	4,258	24
09:00	5,670	210	- 3.57%	1,757	10