시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,710	170	- 2.89%	26,981	153
09:15	5,710	170	- 2.89%	26,418	150
09:14	5,710	170	- 2.89%	26,012	148
09:13	5,700	180	- 3.06%	25,719	146
09:12	5,710	170	- 2.89%	20,303	115
09:11	5,710	170	- 2.89%	19,545	111
09:10	5,690	190	- 3.23%	17,766	101
09:09	5,690	190	- 3.23%	17,466	99
09:08	5,690	190	- 3.23%	14,165	80
09:07	5,680	200	- 3.40%	12,677	72