시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,840	40	- 0.68%	152,621	883
14:57	5,850	30	- 0.51%	152,042	880
14:56	5,830	50	- 0.85%	150,608	872
14:55	5,830	50	- 0.85%	150,287	870
14:54	5,820	60	- 1.02%	150,261	870
14:53	5,840	40	- 0.68%	150,249	869
14:52	5,830	50	- 0.85%	148,282	858
14:51	5,830	50	- 0.85%	148,007	856
14:50	5,820	60	- 1.02%	146,305	846
14:49	5,830	50	- 0.85%	144,764	838