시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,730	150	- 2.55%	39,545	225
09:25	5,730	150	- 2.55%	39,361	224
09:24	5,720	160	- 2.72%	39,166	223
09:23	5,720	160	- 2.72%	36,960	211
09:22	5,720	160	- 2.72%	35,676	203
09:21	5,720	160	- 2.72%	30,338	173
09:20	5,730	150	- 2.55%	29,619	169
09:19	5,730	150	- 2.55%	29,435	168
09:18	5,700	180	- 3.06%	28,155	160
09:17	5,710	170	- 2.89%	27,556	157