시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,720	160	- 2.72%	52,612	300
09:35	5,730	150	- 2.55%	52,258	298
09:34	5,740	140	- 2.38%	51,712	295
09:33	5,710	170	- 2.89%	43,903	250
09:32	5,710	170	- 2.89%	43,869	250
09:31	5,710	170	- 2.89%	43,616	249
09:30	5,710	170	- 2.89%	43,481	248
09:29	5,710	170	- 2.89%	40,178	229
09:28	5,740	140	- 2.38%	39,976	228
09:27	5,720	160	- 2.72%	39,550	225