시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,810	70	- 1.19%	65,372	374
09:45	5,790	90	- 1.53%	64,649	369
09:44	5,770	110	- 1.87%	64,623	369
09:43	5,780	100	- 1.70%	58,126	332
09:42	5,740	140	- 2.38%	57,534	328
09:41	5,740	140	- 2.38%	57,487	328
09:40	5,740	140	- 2.38%	57,443	328
09:39	5,730	150	- 2.55%	57,422	328
09:38	5,730	150	- 2.55%	54,511	311
09:37	5,730	150	- 2.55%	54,251	309