시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,810	70	- 1.19%	69,675	399
10:09	5,810	70	- 1.19%	69,542	398
10:05	5,790	90	- 1.53%	69,541	398
10:04	5,790	90	- 1.53%	69,318	396
10:03	5,790	90	- 1.53%	68,219	390
10:02	5,800	80	- 1.36%	68,207	390
10:01	5,770	110	- 1.87%	68,197	390
10:00	5,770	110	- 1.87%	68,029	389
09:59	5,770	110	- 1.87%	67,848	388
09:58	5,770	110	- 1.87%	67,844	388