시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,840	40	- 0.68%	90,295	519
10:55	5,840	40	- 0.68%	89,858	517
10:54	5,830	50	- 0.85%	89,743	516
10:53	5,830	50	- 0.85%	89,705	516
10:52	5,830	50	- 0.85%	88,828	511
10:50	5,850	30	- 0.51%	88,826	511
10:48	5,850	30	- 0.51%	88,822	511
10:47	5,830	50	- 0.85%	88,821	511
10:46	5,850	30	- 0.51%	88,154	507
10:45	5,830	50	- 0.85%	88,153	507