시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,860	20	- 0.34%	94,197	542
11:13	5,860	20	- 0.34%	94,092	542
11:09	5,860	20	- 0.34%	94,062	541
11:05	5,850	30	- 0.51%	94,037	541
11:04	5,870	10	- 0.17%	94,027	541
11:03	5,840	40	- 0.68%	93,031	535
11:02	5,820	60	- 1.02%	92,376	531
11:01	5,840	40	- 0.68%	92,259	531
11:00	5,850	30	- 0.51%	92,143	530
10:59	5,820	60	- 1.02%	92,126	530