시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,860	20	- 0.34%	156,859	908
15:09	5,860	20	- 0.34%	156,642	907
15:08	5,840	40	- 0.68%	156,497	906
15:07	5,840	40	- 0.68%	156,488	906
15:05	5,840	40	- 0.68%	156,249	905
15:04	5,850	30	- 0.51%	155,888	902
15:03	5,840	40	- 0.68%	154,995	897
15:01	5,840	40	- 0.68%	153,535	889
15:00	5,840	40	- 0.68%	153,276	887
14:59	5,850	30	- 0.51%	153,100	886