시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,840	40	- 0.68%	96,914	558
11:27	5,870	10	- 0.17%	96,913	558
11:26	5,870	10	- 0.17%	96,350	555
11:25	5,870	10	- 0.17%	96,137	553
11:23	5,840	40	- 0.68%	96,136	553
11:21	5,850	30	- 0.51%	95,912	552
11:19	5,850	30	- 0.51%	95,295	549
11:17	5,870	10	- 0.17%	94,594	544
11:16	5,880	0	0.00%	94,202	542
11:15	5,860	20	- 0.34%	94,200	542