시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,830	50	- 0.85%	100,266	578
11:42	5,830	50	- 0.85%	99,713	574
11:41	5,830	50	- 0.85%	99,685	574
11:40	5,850	30	- 0.51%	99,448	573
11:39	5,850	30	- 0.51%	98,947	570
11:37	5,840	40	- 0.68%	98,932	570
11:36	5,850	30	- 0.51%	97,714	563
11:35	5,850	30	- 0.51%	97,489	561
11:34	5,850	30	- 0.51%	97,462	561
11:30	5,870	10	- 0.17%	96,939	558