시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,830	50	- 0.85%	101,050	582
11:56	5,830	50	- 0.85%	101,021	582
11:55	5,830	50	- 0.85%	100,977	582
11:54	5,830	50	- 0.85%	100,928	582
11:53	5,840	40	- 0.68%	100,905	581
11:52	5,840	40	- 0.68%	100,820	581
11:51	5,830	50	- 0.85%	100,818	581
11:48	5,820	60	- 1.02%	100,802	581
11:46	5,820	60	- 1.02%	100,738	580
11:45	5,830	50	- 0.85%	100,469	579