시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,860	20	- 0.34%	103,058	594
12:10	5,870	10	- 0.17%	103,055	594
12:09	5,870	10	- 0.17%	103,054	594
12:06	5,870	10	- 0.17%	102,753	592
12:05	5,850	30	- 0.51%	102,736	592
12:04	5,820	60	- 1.02%	102,406	590
12:03	5,820	60	- 1.02%	101,229	583
12:02	5,820	60	- 1.02%	101,211	583
11:59	5,820	60	- 1.02%	101,203	583
11:58	5,830	50	- 0.85%	101,059	582