시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,860	20	- 0.34%	103,354	596
12:22	5,840	40	- 0.68%	103,353	596
12:20	5,860	20	- 0.34%	103,343	596
12:19	5,840	40	- 0.68%	103,296	595
12:18	5,850	30	- 0.51%	103,281	595
12:17	5,850	30	- 0.51%	103,274	595
12:15	5,840	40	- 0.68%	103,125	594
12:14	5,860	20	- 0.34%	103,121	594
12:13	5,860	20	- 0.34%	103,111	594
12:12	5,830	50	- 0.85%	103,064	594