시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,850	30	- 0.51%	104,909	605
12:34	5,850	30	- 0.51%	104,783	604
12:33	5,860	20	- 0.34%	104,777	604
12:31	5,840	40	- 0.68%	104,404	602
12:30	5,850	30	- 0.51%	104,391	602
12:29	5,850	30	- 0.51%	104,320	601
12:28	5,860	20	- 0.34%	104,288	601
12:26	5,840	40	- 0.68%	104,279	601
12:25	5,840	40	- 0.68%	103,996	599
12:24	5,860	20	- 0.34%	103,378	596