시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,850	30	- 0.51%	109,465	631
12:52	5,850	30	- 0.51%	108,913	628
12:51	5,850	30	- 0.51%	108,907	628
12:47	5,850	30	- 0.51%	108,906	628
12:46	5,850	30	- 0.51%	108,709	627
12:45	5,860	20	- 0.34%	108,202	624
12:44	5,880	0	0.00%	105,857	610
12:43	5,880	0	0.00%	105,854	610
12:42	5,870	10	- 0.17%	105,831	610
12:40	5,870	10	- 0.17%	104,910	605