시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,850	30	- 0.51%	111,681	644
13:03	5,850	30	- 0.51%	111,390	643
13:02	5,860	20	- 0.34%	110,562	638
13:01	5,870	10	- 0.17%	110,528	638
13:00	5,860	20	- 0.34%	110,527	638
12:59	5,860	20	- 0.34%	110,506	638
12:58	5,870	10	- 0.17%	110,118	635
12:57	5,860	20	- 0.34%	109,909	634
12:56	5,850	30	- 0.51%	109,631	632
12:55	5,850	30	- 0.51%	109,531	632