시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,840	40	- 0.68%	114,424	661
13:14	5,850	30	- 0.51%	113,531	655
13:13	5,840	40	- 0.68%	113,523	655
13:12	5,850	30	- 0.51%	113,517	655
13:11	5,840	40	- 0.68%	113,474	655
13:10	5,840	40	- 0.68%	113,437	655
13:09	5,850	30	- 0.51%	112,745	651
13:08	5,850	30	- 0.51%	112,735	651
13:07	5,850	30	- 0.51%	111,909	646
13:06	5,850	30	- 0.51%	111,897	646