시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,850	30	- 0.51%	118,441	684
13:24	5,870	10	- 0.17%	118,421	684
13:23	5,850	30	- 0.51%	118,420	684
13:22	5,870	10	- 0.17%	118,419	684
13:21	5,870	10	- 0.17%	118,407	684
13:20	5,840	40	- 0.68%	118,403	684
13:19	5,870	10	- 0.17%	117,716	680
13:18	5,840	40	- 0.68%	117,713	680
13:17	5,840	40	- 0.68%	117,456	678
13:16	5,840	40	- 0.68%	114,836	663