시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	40	- 0.68%	171,411	993
15:19	5,880	0	0.00%	169,312	981
15:18	5,870	10	- 0.17%	169,043	979
15:17	5,860	20	- 0.34%	164,251	951
15:16	5,860	20	- 0.34%	164,151	951
15:15	5,860	20	- 0.34%	163,694	948
15:14	5,870	10	- 0.17%	163,634	948
15:13	5,870	10	- 0.17%	160,787	931
15:12	5,850	30	- 0.51%	160,206	928
15:11	5,850	30	- 0.51%	159,673	925