시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	842	3	- 0.36%	18,768	16
10:16	843	2	- 0.24%	9,868	8
10:09	845	0	0.00%	9,867	8
10:07	845	0	0.00%	9,866	8
09:47	845	0	0.00%	9,865	8
09:46	845	0	0.00%	9,864	8
09:45	845	0	0.00%	9,863	8
09:41	844	1	- 0.12%	9,862	8
09:40	844	1	- 0.12%	9,844	8
09:38	843	2	- 0.24%	8,837	7