시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	841	4	- 0.47%	30,643	26
11:13	841	4	- 0.47%	30,443	26
11:12	842	3	- 0.36%	29,462	25
11:11	845	0	0.00%	25,962	22
10:58	845	0	0.00%	25,940	22
10:52	845	0	0.00%	25,783	22
10:49	845	0	0.00%	25,706	22
10:48	845	0	0.00%	25,692	22
10:36	842	3	- 0.36%	24,928	21
10:22	845	0	0.00%	23,768	20