시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	841	4	- 0.47%	49,276	41
12:14	842	3	- 0.36%	49,199	41
12:13	842	3	- 0.36%	49,130	41
12:10	839	6	- 0.71%	44,130	37
11:57	839	6	- 0.71%	44,126	37
11:23	835	10	- 1.18%	44,115	37
11:22	836	9	- 1.07%	37,377	31
11:21	836	9	- 1.07%	36,477	31
11:20	836	9	- 1.07%	36,471	31
11:16	840	5	- 0.59%	35,089	30