시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	850	5	+ 0.59%	52,284	44
13:12	850	5	+ 0.59%	52,280	44
13:11	850	5	+ 0.59%	51,988	44
13:10	850	5	+ 0.59%	51,400	43
13:06	845	0	0.00%	50,812	43
13:00	845	0	0.00%	50,212	42
12:48	845	0	0.00%	49,370	42
12:46	845	0	0.00%	49,307	41
12:45	845	0	0.00%	49,299	41
12:26	841	4	- 0.47%	49,283	41