시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	855	10	+ 1.18%	56,432	48
13:53	862	17	+ 2.01%	56,424	48
13:51	862	17	+ 2.01%	56,074	47
13:48	863	18	+ 2.13%	55,574	47
13:47	865	20	+ 2.37%	55,431	47
13:32	852	7	+ 0.83%	53,131	45
13:31	852	7	+ 0.83%	53,047	45
13:30	852	7	+ 0.83%	52,847	44
13:29	851	6	+ 0.71%	52,835	44
13:27	851	6	+ 0.71%	52,834	44