시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 860 | 15 | + 1.78% | 87,524 | 74 |
15:19 | 862 | 17 | + 2.01% | 86,609 | 74 |
15:10 | 862 | 17 | + 2.01% | 85,109 | 72 |
14:56 | 866 | 21 | + 2.49% | 85,104 | 72 |
14:55 | 866 | 21 | + 2.49% | 85,048 | 72 |
14:54 | 866 | 21 | + 2.49% | 84,980 | 72 |
14:53 | 866 | 21 | + 2.49% | 84,899 | 72 |
14:52 | 867 | 22 | + 2.60% | 82,837 | 70 |
14:51 | 861 | 16 | + 1.89% | 80,083 | 68 |
14:49 | 860 | 15 | + 1.78% | 79,821 | 68 |