시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,600	1,600	+ 2.86%	356,169	20,411
13:59	57,700	1,700	+ 3.04%	354,247	20,300
13:58	57,700	1,700	+ 3.04%	353,152	20,237
13:57	57,700	1,700	+ 3.04%	351,745	20,156
13:56	57,800	1,800	+ 3.21%	351,691	20,152
13:55	57,800	1,800	+ 3.21%	351,182	20,123
13:54	57,900	1,900	+ 3.39%	350,160	20,064
13:53	57,900	1,900	+ 3.39%	350,041	20,057
13:52	57,900	1,900	+ 3.39%	349,880	20,048
13:51	57,900	1,900	+ 3.39%	349,702	20,037