시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,800	1,800	+ 3.21%	359,097	20,579
14:09	57,800	1,800	+ 3.21%	358,940	20,570
14:08	57,800	1,800	+ 3.21%	358,618	20,552
14:07	57,700	1,700	+ 3.04%	358,488	20,544
14:06	57,700	1,700	+ 3.04%	358,007	20,516
14:05	57,700	1,700	+ 3.04%	357,906	20,511
14:04	57,700	1,700	+ 3.04%	357,563	20,491
14:03	57,700	1,700	+ 3.04%	357,353	20,479
14:02	57,600	1,600	+ 2.86%	357,182	20,469
14:01	57,600	1,600	+ 2.86%	356,996	20,458