시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,600	1,600	+ 2.86%	362,867	20,797
14:19	57,700	1,700	+ 3.04%	362,416	20,771
14:18	57,700	1,700	+ 3.04%	362,203	20,758
14:17	57,600	1,600	+ 2.86%	361,080	20,694
14:16	57,600	1,600	+ 2.86%	360,858	20,681
14:15	57,500	1,500	+ 2.68%	360,667	20,670
14:14	57,700	1,700	+ 3.04%	359,550	20,606
14:13	57,700	1,700	+ 3.04%	359,455	20,600
14:12	57,700	1,700	+ 3.04%	359,317	20,592
14:11	57,700	1,700	+ 3.04%	359,293	20,591