시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,600	1,600	+ 2.86%	372,330	21,341
14:29	57,500	1,500	+ 2.68%	372,286	21,338
14:28	57,500	1,500	+ 2.68%	372,050	21,325
14:27	57,600	1,600	+ 2.86%	371,987	21,321
14:26	57,500	1,500	+ 2.68%	370,759	21,251
14:25	57,500	1,500	+ 2.68%	370,720	21,248
14:24	57,500	1,500	+ 2.68%	370,565	21,239
14:23	57,500	1,500	+ 2.68%	365,405	20,943
14:22	57,500	1,500	+ 2.68%	364,736	20,904
14:21	57,600	1,600	+ 2.86%	364,346	20,882