시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,500	1,500	+ 2.68%	381,887	21,890
14:39	57,500	1,500	+ 2.68%	381,262	21,854
14:38	57,500	1,500	+ 2.68%	380,611	21,817
14:37	57,500	1,500	+ 2.68%	378,963	21,722
14:36	57,500	1,500	+ 2.68%	375,968	21,550
14:35	57,500	1,500	+ 2.68%	374,052	21,440
14:34	57,500	1,500	+ 2.68%	373,659	21,417
14:33	57,600	1,600	+ 2.86%	373,385	21,402
14:32	57,600	1,600	+ 2.86%	372,754	21,365
14:31	57,600	1,600	+ 2.86%	372,474	21,349