시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,400	1,400	+ 2.50%	389,437	22,324
14:49	57,500	1,500	+ 2.68%	387,804	22,230
14:48	57,400	1,400	+ 2.50%	385,907	22,121
14:47	57,400	1,400	+ 2.50%	385,635	22,106
14:46	57,500	1,500	+ 2.68%	385,424	22,093
14:45	57,400	1,400	+ 2.50%	385,281	22,085
14:44	57,400	1,400	+ 2.50%	385,222	22,082
14:43	57,400	1,400	+ 2.50%	384,393	22,034
14:42	57,400	1,400	+ 2.50%	384,239	22,025
14:41	57,400	1,400	+ 2.50%	383,684	21,994