시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,900	100	- 0.18%	46,391	2,587
09:09	55,800	200	- 0.36%	45,778	2,553
09:08	56,100	100	+ 0.18%	42,933	2,394
09:07	56,500	500	+ 0.89%	39,407	2,195
09:06	56,100	100	+ 0.18%	33,441	1,860
09:05	55,900	100	- 0.18%	32,937	1,832
09:04	56,000	0	0.00%	29,428	1,635
09:03	56,100	100	+ 0.18%	25,479	1,414
09:02	56,400	400	+ 0.71%	24,163	1,340
09:01	55,600	400	- 0.71%	17,545	970