시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,300	300	+ 0.54%	60,831	3,397
09:19	56,100	100	+ 0.18%	59,241	3,308
09:18	56,300	300	+ 0.54%	58,797	3,283
09:17	56,300	300	+ 0.54%	58,121	3,245
09:16	56,400	400	+ 0.71%	57,546	3,213
09:15	56,400	400	+ 0.71%	56,111	3,132
09:14	56,500	500	+ 0.89%	53,989	3,012
09:13	56,200	200	+ 0.36%	53,389	2,978
09:12	56,200	200	+ 0.36%	52,412	2,923
09:11	55,900	100	- 0.18%	51,404	2,867