| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 55,800 | 200 | - 0.36% | 67,280 | 3,758 |
| 09:29 | 55,700 | 300 | - 0.54% | 66,576 | 3,719 |
| 09:28 | 55,900 | 100 | - 0.18% | 65,901 | 3,682 |
| 09:27 | 55,800 | 200 | - 0.36% | 65,005 | 3,631 |
| 09:26 | 56,100 | 100 | + 0.18% | 63,301 | 3,536 |
| 09:25 | 56,100 | 100 | + 0.18% | 63,136 | 3,527 |
| 09:24 | 56,100 | 100 | + 0.18% | 62,961 | 3,517 |
| 09:23 | 56,300 | 300 | + 0.54% | 61,701 | 3,446 |
| 09:22 | 56,400 | 400 | + 0.71% | 61,247 | 3,421 |
| 09:21 | 56,300 | 300 | + 0.54% | 61,045 | 3,409 |