| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 56,400 | 400 | + 0.71% | 75,939 | 4,244 |
| 09:39 | 56,300 | 300 | + 0.54% | 74,870 | 4,183 |
| 09:38 | 56,300 | 300 | + 0.54% | 74,259 | 4,149 |
| 09:37 | 56,000 | 0 | 0.00% | 72,929 | 4,074 |
| 09:36 | 56,100 | 100 | + 0.18% | 72,768 | 4,065 |
| 09:35 | 55,900 | 100 | - 0.18% | 71,604 | 4,000 |
| 09:34 | 56,000 | 0 | 0.00% | 71,226 | 3,979 |
| 09:33 | 55,800 | 200 | - 0.36% | 69,702 | 3,894 |
| 09:32 | 55,900 | 100 | - 0.18% | 69,637 | 3,890 |
| 09:31 | 55,900 | 100 | - 0.18% | 68,245 | 3,812 |