시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	56,700	700	+ 1.25%	89,217	4,995
09:49	56,700	700	+ 1.25%	87,884	4,920
09:48	56,700	700	+ 1.25%	86,186	4,823
09:47	56,800	800	+ 1.43%	83,783	4,687
09:46	56,500	500	+ 0.89%	79,483	4,444
09:45	56,400	400	+ 0.71%	79,276	4,432
09:44	56,200	200	+ 0.36%	78,185	4,370
09:43	56,400	400	+ 0.71%	78,070	4,364
09:42	56,300	300	+ 0.54%	77,309	4,321
09:41	56,400	400	+ 0.71%	76,523	4,277