시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,900	900	+ 1.61%	101,681	5,702
09:59	56,700	700	+ 1.25%	98,113	5,499
09:58	56,700	700	+ 1.25%	97,484	5,463
09:57	56,600	600	+ 1.07%	96,065	5,383
09:56	56,700	700	+ 1.25%	95,782	5,367
09:55	56,600	600	+ 1.07%	94,604	5,300
09:54	56,500	500	+ 0.89%	93,553	5,241
09:53	56,500	500	+ 0.89%	93,028	5,211
09:52	56,500	500	+ 0.89%	92,311	5,170
09:51	56,500	500	+ 0.89%	91,649	5,133