시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,700	1,700	+ 3.04%	134,665	7,592
10:09	57,600	1,600	+ 2.86%	129,514	7,295
10:08	57,200	1,200	+ 2.14%	126,469	7,121
10:07	57,200	1,200	+ 2.14%	122,924	6,918
10:06	57,300	1,300	+ 2.32%	119,894	6,744
10:05	57,300	1,300	+ 2.32%	113,254	6,363
10:04	57,100	1,100	+ 1.96%	109,056	6,122
10:03	57,100	1,100	+ 1.96%	107,852	6,053
10:02	57,000	1,000	+ 1.79%	107,057	6,008
10:01	57,000	1,000	+ 1.79%	104,920	5,886