시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,600	1,600	+ 2.86%	167,623	9,496
10:19	57,700	1,700	+ 3.04%	166,371	9,424
10:18	57,700	1,700	+ 3.04%	163,106	9,236
10:17	57,800	1,800	+ 3.21%	160,600	9,091
10:16	57,800	1,800	+ 3.21%	159,640	9,036
10:15	57,900	1,900	+ 3.39%	157,479	8,911
10:14	57,900	1,900	+ 3.39%	154,556	8,741
10:13	57,700	1,700	+ 3.04%	144,033	8,133
10:12	57,700	1,700	+ 3.04%	142,372	8,037
10:11	57,700	1,700	+ 3.04%	139,768	7,886